Markets

Moscow Exchange Market Data

Current MOEX security prices, daily changes, ranges, and volume snapshots from Tyrian Trade server-side market data APIs.

MOEX securities with confirmed market snapshots

This category includes only Moscow Exchange symbols for which the Tyrian Trade backend has a positive, recent market price. Each symbol page provides a compact reference for price, 24-hour change, range, volume, and update time when those fields are available.

1. TGK-14 (TGKN) — 0.00361 RUB, 24h 0.00%, volume 935.30M.

2. TGK-1 (TGKA) — 0.004628 RUB, 24h 0.00%, volume 730.80M.

3. TGK-2 (TGKB) — 0.00457 RUB, 24h 0.00%, volume 299.00M.

4. FGC ROSSETI (FEES) — 0.05014 RUB, 24h 0.00%, volume 251.98M.

5. LQDT ETF Money Market Fund (LQDT) — 2.07 RUB, 24h 0.00%, volume 148.27M.

6. UGC (UGLD) — 0.7063 RUB, 24h 0.00%, volume 116.77M.

7. Segezha (SGZH) — 0.656 RUB, 24h 0.00%, volume 101.75M.

8. Rosseti Volga (MRKV) — 0.19855 RUB, 24h 0.00%, volume 65.51M.

9. RusGidro (HYDR) — 0.3351 RUB, 24h 0.00%, volume 63.27M.

10. Rosseti Severo-Zapad (MRKZ) — 0.1265 RUB, 24h 0.00%, volume 57.06M.

11. Inter RAO ao (IRAO) — 2.38 RUB, 24h 0.00%, volume 31.34M.

12. Unipro PAO ao (UPRO) — 0.971 RUB, 24h 0.00%, volume 29.42M.

13. SBMM ETF Money Market (SBMM) — 19.24 RUB, 24h 0.00%, volume 28.09M.

14. AKMP ETF Money market Plus (AKMP) — 1.26 RUB, 24h 0.00%, volume 25.00M.

15. OGK-2 (OGKB) — 0.203 RUB, 24h 0.00%, volume 23.50M.

16. Fix Price PJSC (FIXR) — 0.4001 RUB, 24h 0.00%, volume 19.09M.

17. VTB (VTBR) — 52.10 RUB, 24h 0.00%, volume 18.15M.

18. MMK (MAGN) — 20.95 RUB, 24h 0.00%, volume 17.23M.

19. Rusolovo PAO ao (ROLO) — 0.3378 RUB, 24h 0.00%, volume 16.75M.

20. TGK-2 pref (TGKBP) — 0.00674 RUB, 24h 0.00%, volume 16.50M.

21. Ob.aviastroitelnaya korp. (UNAC) — 0.3475 RUB, 24h 0.00%, volume 16.08M.

22. Rosgosstrakh ao (RGSS) — 0.1836 RUB, 24h 0.00%, volume 15.91M.

23. Sovcombank (SVCB) — 10.05 RUB, 24h 0.00%, volume 15.42M.

24. Rosseti Centr i Privoljye ao (MRKP) — 0.497 RUB, 24h 0.00%, volume 13.67M.

25. ALROSA ao (ALRS) — 18.97 RUB, 24h 0.00%, volume 12.06M.

26. Rosseti Ural ao (MRKU) — 0.6026 RUB, 24h 0.00%, volume 11.72M.

27. AFK Sistema (AFKS) — 7.89 RUB, 24h 0.00%, volume 11.28M.

28. SBFR ETF Fund Bonds floaters (SBFR) — 15.37 RUB, 24h 0.00%, volume 11.19M.

29. ETF AKMB Alfa Managed Bonds (AKMB) — 1.97 RUB, 24h 0.00%, volume 8.93M.

30. Gazprom (GAZP) — 83.60 RUB, 24h 0.00%, volume 8.26M.

31. AKMM ETF Money market (AKMM) — 176.10 RUB, 24h 0.00%, volume 8.22M.

32. RUSAL ao (RUAL) — 25.76 RUB, 24h 0.00%, volume 7.10M.

33. SBRB ETF RUB Corporate Bond (SBRB) — 19.01 RUB, 24h 0.00%, volume 6.64M.

34. Bank "Kuzneckiy" (KUZB) — 0.028 RUB, 24h 0.00%, volume 5.79M.

35. Sberbank (SBER) — 271.07 RUB, 24h 0.00%, volume 4.89M.

36. Rosseti Centr (MRKC) — 0.6452 RUB, 24h 0.00%, volume 4.57M.

37. MosEnrg (MSNG) — 1.47 RUB, 24h 0.00%, volume 4.49M.

38. Surgut (SNGS) — 15.24 RUB, 24h 0.00%, volume 4.45M.

39. SAFE ETF Conservative (SAFE) — 18.25 RUB, 24h 0.00%, volume 4.22M.

40. Rosseti South ao (MRKY) — 0.0692 RUB, 24h 0.00%, volume 3.70M.

41. Aeroflot (AFLT) — 32.26 RUB, 24h 0.00%, volume 3.65M.

42. ELEMENT (ELMT) — 0.1055 RUB, 24h 0.00%, volume 3.54M.

43. NorNickel GMK (GMKN) — 122.22 RUB, 24h 0.00%, volume 3.45M.

44. Samolet (SMLT) — 363.40 RUB, 24h 0.00%, volume 3.19M.

45. Rosseti Moscow Region (MSRS) — 1.56 RUB, 24h 0.00%, volume 3.09M.

46. MKB ao (CBOM) — 10.97 RUB, 24h 0.00%, volume 3.09M.

47. Surgut-pref (SNGSP) — 39.88 RUB, 24h 0.00%, volume 2.96M.

48. DVMP ao (FESH) — 61.93 RUB, 24h 0.00%, volume 2.56M.

49. El5-Ener (ELFV) — 0.3426 RUB, 24h 0.00%, volume 2.50M.

50. NLMK ao (NLMK) — 69.70 RUB, 24h 0.00%, volume 2.47M.

MOEX market data is served by Tyrian Trade server-side market APIs. Figures are informational, can be delayed, and are not investment advice.

How to use MOEX market pages

Use the category to compare symbols, then open a security page for its latest server-verified snapshot. Price change and range describe a limited observation window; they do not predict the next session or account for every corporate action, auction, trading halt, or liquidity condition.

Before making a financial decision, verify the quote with your broker or the exchange, inspect the live chart and order book, and consider issuer disclosures and your own risk tolerance.

Explore more