Markets

Moscow Exchange Market Data

Current MOEX security prices, daily changes, ranges, and volume snapshots from Tyrian Trade server-side market data APIs.

MOEX securities with confirmed market snapshots

This category includes only Moscow Exchange symbols for which the Tyrian Trade backend has a positive, recent market price. Each symbol page provides a compact reference for price, 24-hour change, range, volume, and update time when those fields are available.

1. TGK-14 (TGKN) — 0.00374 RUB, 24h -0.53%, volume 13.66B.

2. TGK-1 (TGKA) — 0.00468 RUB, 24h +0.47%, volume 5.08B.

3. FGC ROSSETI (FEES) — 0.04904 RUB, 24h -0.08%, volume 4.13B.

4. LQDT ETF Money Market Fund (LQDT) — 2.06 RUB, 24h 0.00%, volume 1.42B.

5. Segezha (SGZH) — 0.699 RUB, 24h +0.14%, volume 931.25M.

6. RusGidro (HYDR) — 0.326 RUB, 24h -0.09%, volume 444.97M.

7. AKMP ETF Money market Plus (AKMP) — 1.25 RUB, 24h +0.01%, volume 376.17M.

8. Rosseti Volga (MRKV) — 0.197 RUB, 24h +0.08%, volume 340.72M.

9. Rosseti Severo-Zapad (MRKZ) — 0.1305 RUB, 24h +0.31%, volume 310.08M.

10. UGC (UGLD) — 0.6708 RUB, 24h +0.03%, volume 292.43M.

11. TGK-2 (TGKB) — 0.004635 RUB, 24h +0.98%, volume 269.00M.

12. Unipro PAO ao (UPRO) — 0.9905 RUB, 24h +0.10%, volume 266.15M.

13. Ob.aviastroitelnaya korp. (UNAC) — 0.333 RUB, 24h +0.30%, volume 244.65M.

14. Sovcombank (SVCB) — 9.90 RUB, 24h -0.05%, volume 198.07M.

15. Rusolovo PAO ao (ROLO) — 0.3384 RUB, 24h +0.06%, volume 193.96M.

16. Inter RAO ao (IRAO) — 2.43 RUB, 24h +0.02%, volume 192.58M.

17. AKGP ETF Currency bonds (AKGP) — 1.19 RUB, 24h -0.42%, volume 172.15M.

18. AFK Sistema (AFKS) — 8.25 RUB, 24h +0.01%, volume 164.02M.

19. OGK-2 (OGKB) — 0.2061 RUB, 24h -0.05%, volume 139.68M.

20. Fix Price PJSC (FIXR) — 0.3995 RUB, 24h +0.15%, volume 133.17M.

21. ETF AKMB Alfa Managed Bonds (AKMB) — 1.98 RUB, 24h +0.01%, volume 127.09M.

22. Rosseti Centr i Privoljye ao (MRKP) — 0.492 RUB, 24h +0.16%, volume 120.30M.

23. SBMM ETF Money Market (SBMM) — 19.18 RUB, 24h 0.00%, volume 120.04M.

24. GOLD ETF Gold Fund (GOLD) — 3.01 RUB, 24h +0.02%, volume 114.64M.

25. ALROSA ao (ALRS) — 19.03 RUB, 24h +0.11%, volume 112.67M.

26. TGK-2 pref (TGKBP) — 0.0069 RUB, 24h -0.86%, volume 108.40M.

27. Gazprom (GAZP) — 84.76 RUB, 24h -0.01%, volume 103.06M.

28. SBFR ETF Fund Bonds floaters (SBFR) — 15.33 RUB, 24h +0.01%, volume 91.93M.

29. MMK (MAGN) — 20.38 RUB, 24h -0.02%, volume 90.43M.

30. VTB (VTBR) — 54.20 RUB, 24h -0.01%, volume 79.89M.

31. RUSAL ao (RUAL) — 24.72 RUB, 24h +0.04%, volume 79.36M.

32. Rosseti Centr (MRKC) — 0.6492 RUB, 24h -0.09%, volume 70.53M.

33. Surgut-pref (SNGSP) — 41.57 RUB, 24h -0.01%, volume 60.93M.

34. Surgut (SNGS) — 15.90 RUB, 24h -0.03%, volume 50.31M.

35. SAFE ETF Conservative (SAFE) — 18.20 RUB, 24h -0.03%, volume 47.85M.

36. Sberbank (SBER) — 273.50 RUB, 24h -0.02%, volume 43.84M.

37. MosEnrg (MSNG) — 1.46 RUB, 24h +0.03%, volume 38.66M.

38. BCSD ETF Money Market (BCSD) — 14.21 RUB, 24h +0.01%, volume 38.01M.

39. Rosseti Ural ao (MRKU) — 0.584 RUB, 24h -0.17%, volume 34.52M.

40. NorNickel GMK (GMKN) — 114.62 RUB, 24h -0.02%, volume 29.67M.

41. AKMM ETF Money market (AKMM) — 175.57 RUB, 24h -0.01%, volume 29.12M.

42. Mechel (MTLR) — 36.43 RUB, 24h -0.03%, volume 26.55M.

43. Rosseti South ao (MRKY) — 0.07095 RUB, 24h +0.85%, volume 23.03M.

44. Aeroflot (AFLT) — 33.60 RUB, 24h +0.06%, volume 22.15M.

45. Rosgosstrakh ao (RGSS) — 0.1824 RUB, 24h +0.44%, volume 20.51M.

46. Rosseti Moscow Region (MSRS) — 1.61 RUB, 24h -0.03%, volume 19.34M.

47. El5-Ener (ELFV) — 0.361 RUB, 24h -0.06%, volume 18.91M.

48. SBRB ETF RUB Corporate Bond (SBRB) — 18.97 RUB, 24h +0.01%, volume 18.16M.

49. Samolet (SMLT) — 350.40 RUB, 24h +0.06%, volume 17.43M.

50. ELEMENT (ELMT) — 0.1062 RUB, 24h -0.09%, volume 16.60M.

MOEX market data is served by Tyrian Trade server-side market APIs. Figures are informational, can be delayed, and are not investment advice.

How to use MOEX market pages

Use the category to compare symbols, then open a security page for its latest server-verified snapshot. Price change and range describe a limited observation window; they do not predict the next session or account for every corporate action, auction, trading halt, or liquidity condition.

Before making a financial decision, verify the quote with your broker or the exchange, inspect the live chart and order book, and consider issuer disclosures and your own risk tolerance.

Explore more